Ibiza Final Boss(BOSS)Dzisiaj
$0.002482
Ibiza Final Boss Historia cen
(BOSS)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002545 | $0.00247 | $0.00207 | $0.002194 | $22,564.22 |
2025-09-10 | $0.002258 | $0.00298 | $0.00208 | $0.00254 | $1.510M |
2025-09-09 | $0.002611 | $0.00269 | $0.00215 | $0.002291 | $1.111M |
2025-09-08 | $0.002716 | $0.00294 | $0.00255 | $0.002653 | $23,658.63 |
2025-09-07 | $0.003014 | $0.00314 | $0.00267 | $0.002725 | $783.103K |
2025-09-06 | $0.003142 | $0.00333 | $0.00296 | $0.00301 | $629.004K |
2025-09-05 | $0.003086 | $0.00341 | $0.00302 | $0.003149 | $850.208K |
2025-09-04 | $0.003804 | $0.00387 | $0.00297 | $0.003084 | $1.155M |
2025-09-03 | $0.004259 | $0.00489 | $0.00369 | $0.003823 | $785.889K |
2025-09-02 | $0.003233 | $0.00439 | $0.00321 | $0.00424 | $4.085M |
2025-09-01 | $0.003665 | $0.00397 | $0.00319 | $0.00326 | $2.704M |
2025-08-31 | $0.003577 | $0.00394 | $0.0033 | $0.00362 | $734.195K |
2025-08-30 | $0.004049 | $0.00428 | $0.00332 | $0.00356 | $1.518M |
2025-08-29 | $0.003788 | $0.0049 | $0.00356 | $0.00403 | $2.095M |
2025-08-28 | $0.003358 | $0.00435 | $0.00302 | $0.00387 | $1.661M |
2025-08-27 | $0.004041 | $0.00428 | $0.00321 | $0.00325 | $1.489M |
2025-08-26 | $0.004535 | $0.00439 | $0.00385 | $0.00399 | $5.444M |
2025-08-25 | $0.00522 | $0.00563 | $0.00409 | $0.00454 | $3.340M |
2025-08-24 | $0.006139 | $0.00634 | $0.00488 | $0.005225 | $4.230M |
2025-08-23 | $0.005642 | $0.00699 | $0.00552 | $0.006262 | $6.915M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Ibiza Final Boss(BOSS)
