Nike (Ondo Tokenized Stock)(NKEON)Dzisiaj
$74.78
Nike (Ondo Tokenized Stock) Historia cen
(NKEON)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $73.50624 | $75.75394 | $73.36412 | $73.92319 | $98,626.65 |
2025-09-09 | $74.67056 | $74.70819 | $73.38474 | $73.50624 | $39,086.68 |
2025-09-08 | -- | $74.80401 | $74.22784 | $74.67056 | $82,081.52 |
2025-09-07 | -- | $74.26335 | $74.25747 | -- | -- |
2025-09-06 | $74.42256 | $74.45099 | $73.95146 | $74.26097 | $66,683.47 |
2025-09-05 | $75.68686 | $75.91406 | $74.29909 | $74.42256 | $75,116.44 |
2025-09-04 | $74.64064 | $75.74890 | $74.64064 | $75.68686 | $98,675.59 |
2025-09-03 | $74.64497 | $75.11 | $74.34 | $74.64064 | $252.2549 |
2025-09-02 | -- | $75.22 | $74.61 | $74.64497 | $252.2696 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Nike (Ondo Tokenized Stock)(NKEON)
