American Express (Ondo Tokenized Stock)(AXPON)Dzisiaj
$327.12
Historia cen American Express (Ondo Tokenized Stock)
(AXPON)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $327.5169 | $328.4472 | $324.0584 | $325.4539 | $46,906.33 |
2025-09-15 | -- | $329.1371 | $327.3934 | $327.5169 | $55,708.63 |
2025-09-14 | -- | $326.6 | $326.6 | -- | -- |
2025-09-13 | -- | $326.7380 | $324.9347 | -- | -- |
2025-09-12 | -- | $330.3711 | $324.5996 | $325.3562 | $118.426K |
2025-09-11 | -- | $325.84 | $325.84 | -- | -- |
2025-09-10 | -- | $325.84 | $325.84 | -- | -- |
2025-09-09 | -- | $325.84 | $325.84 | -- | -- |
2025-09-08 | -- | $325.84 | $325.84 | -- | -- |
2025-09-07 | -- | $325.8389 | $325.8259 | -- | -- |
2025-09-06 | $326.2420 | $329.2290 | $325.3179 | $325.8315 | $98,255.72 |
2025-09-05 | $329.2844 | $332.2937 | $325.7688 | $326.2420 | $19.55207 |
2025-09-04 | $324.9431 | $329.5623 | $321.6838 | $329.2844 | $175.451K |
2025-09-03 | $326.1189 | $332.69 | $323.82 | $324.9431 | $47,802.76 |
2025-09-02 | -- | $328.58 | $323.8 | $326.1189 | $278.9991 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
American Express (Ondo Tokenized Stock)(AXPON)
