IMARO(IMARO)Dzisiaj
$0.00034
1 lat temu
$0.002580
IMARO Historia cen
(IMARO)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000363 | $0.000386 | $0.000361 | $0.000384 | $348.4048 |
2025-09-11 | $0.000367 | $0.000370 | $0.000359 | $0.000365 | $872.9549 |
2025-09-10 | $0.000356 | $0.000373 | $0.000355 | $0.000367 | $1,391.343 |
2025-09-09 | $0.000357 | $0.000365 | $0.000354 | $0.000356 | $907.6058 |
2025-09-08 | $0.000336 | $0.000367 | $0.000331 | $0.000357 | $1,710.343 |
2025-09-07 | $0.000346 | $0.000349 | $0.000331 | $0.000336 | $1,328.399 |
2025-09-06 | $0.000356 | $0.000359 | $0.000346 | $0.000346 | $1,115.429 |
2025-09-05 | $0.000360 | $0.000369 | $0.000354 | $0.000357 | $2,938.568 |
2025-09-04 | $0.000316 | $0.000360 | $0.000307 | $0.000359 | $7,005.588 |
2025-09-03 | $0.000442 | $0.000513 | $0.000312 | $0.000316 | $21,939.16 |
2025-09-02 | $0.000418 | $0.000455 | $0.000416 | $0.000441 | $4,413.386 |
2025-09-01 | $0.000312 | $0.000424 | $0.000295 | $0.000418 | $10,166.58 |
2025-08-31 | $0.000313 | $0.000338 | $0.000307 | $0.000312 | $16,905.23 |
2025-08-30 | -- | $0.000323 | $0.000307 | $0.000313 | $66.41405 |
2025-08-29 | -- | $0.000339 | $0.000321 | -- | -- |
2025-08-28 | -- | $0.000336 | $0.000314 | -- | -- |
2025-08-27 | -- | $0.000331 | $0.000306 | -- | -- |
2025-08-26 | $0.000323 | $0.000325 | $0.000299 | $0.000306 | $654.1755 |
2025-08-25 | $0.000337 | $0.000347 | $0.000320 | $0.000323 | $3.832783 |
2025-08-24 | $0.000334 | $0.000345 | $0.000332 | $0.000337 | $19.93847 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
IMARO(IMARO)
