Paperclip AI(PAPERCLIPS)Dzisiaj
$0.000031
Paperclip AI Historia cen
(PAPERCLIPS)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $157.4629 |
2025-09-12 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $123.6300 |
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $6.346133 |
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $67.33979 |
2025-09-09 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $1.085031 |
2025-09-08 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $9.946888 |
2025-09-07 | -- | $0.000026 | $0.000025 | $0.000026 | $11.51983 |
2025-09-06 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $13.97291 |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000027 | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $19.51553 |
2025-08-27 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $195.5503 |
2025-08-26 | $0.000033 | $0.000034 | $0.000025 | $0.000026 | $2,063.649 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $17.85245 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Paperclip AI(PAPERCLIPS)
