DPAI(DPAI)Dzisiaj
$0.000685
DPAI Historia cen
(DPAI)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000686 | $0.000685 | -- | -- |
2025-09-08 | -- | $0.000686 | $0.000685 | -- | -- |
2025-09-07 | -- | $0.000686 | $0.000685 | -- | -- |
2025-09-06 | -- | $0.000686 | $0.000685 | -- | -- |
2025-09-05 | -- | $0.000686 | $0.000685 | -- | -- |
2025-09-04 | -- | $0.000686 | $0.000685 | -- | -- |
2025-09-03 | -- | $0.000686 | $0.000685 | -- | -- |
2025-09-02 | -- | $0.000686 | $0.000685 | -- | -- |
2025-09-01 | -- | $0.000704 | $0.000684 | $0.000684 | $153.3599 |
2025-08-31 | -- | $0.000709 | $0.000703 | -- | -- |
2025-08-30 | -- | $0.000707 | $0.000707 | -- | -- |
2025-08-29 | -- | $0.000748 | $0.000748 | -- | -- |
2025-08-28 | -- | $0.000748 | $0.000748 | -- | -- |
2025-08-27 | -- | $0.000751 | $0.000734 | -- | -- |
2025-08-26 | -- | $0.000743 | $0.000734 | $0.000737 | $35.02230 |
2025-08-25 | -- | $0.000703 | $0.000703 | -- | -- |
2025-08-24 | -- | $0.000703 | $0.000703 | -- | -- |
2025-08-23 | -- | $0.000703 | $0.000703 | -- | -- |
2025-08-22 | -- | $0.000714 | $0.000702 | -- | -- |
2025-08-21 | -- | $0.000721 | $0.000705 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
DPAI(DPAI)
