Panda Coin(PANDA)Dzisiaj
$0.000006
Panda Coin Historia cen
(PANDA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $68.87063 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17.88991 |
2025-09-09 | -- | $0.000005 | $0.000005 | $0.000005 | $5.740494 |
2025-09-08 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.150560 |
2025-09-06 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $12.91577 |
2025-09-05 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $5.916865 |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3.503822 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $211.5617 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11.38721 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.625957 |
2025-08-31 | -- | $0.000004 | $0.000004 | $0.000004 | $1.808651 |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9.932627 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $33.61604 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.00540 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16.57187 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9.638094 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Panda Coin(PANDA)
