PADAWAN(PADAWAN)Dzisiaj
$0.005829
1 lat temu
$0.017036
PADAWAN Historia cen
(PADAWAN)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006087 | $0.006249 | $0.005829 | $0.005836 | $651.5640 |
2025-09-10 | $0.005815 | $0.006096 | $0.005780 | $0.006087 | $1,428.516 |
2025-09-09 | $0.005811 | $0.006042 | $0.005711 | $0.005815 | $17.47483 |
2025-09-08 | $0.005621 | $0.005832 | $0.005580 | $0.005811 | $861.4678 |
2025-09-07 | $0.005689 | $0.005698 | $0.005602 | $0.005621 | $173.7786 |
2025-09-06 | $0.005639 | $0.005738 | $0.005623 | $0.005689 | $55.07470 |
2025-09-05 | $0.005652 | $0.005770 | $0.005559 | $0.005639 | $756.8115 |
2025-09-04 | $0.005843 | $0.005851 | $0.005620 | $0.005652 | $453.5544 |
2025-09-03 | $0.005696 | $0.005869 | $0.005698 | $0.005843 | $317.2396 |
2025-09-02 | $0.005998 | $0.005962 | $0.005690 | $0.005690 | $376.9132 |
2025-09-01 | $0.006332 | $0.006328 | $0.005876 | $0.005998 | $621.9633 |
2025-08-31 | $0.006297 | $0.006416 | $0.006232 | $0.006332 | $83.90187 |
2025-08-30 | $0.006187 | $0.006337 | $0.006050 | $0.006297 | $85.51287 |
2025-08-29 | -- | $0.006567 | $0.006123 | -- | -- |
2025-08-28 | -- | $0.006568 | $0.006341 | -- | -- |
2025-08-27 | $0.006321 | $0.006551 | $0.006345 | $0.006426 | $103.7565 |
2025-08-26 | $0.006526 | $0.006526 | $0.006164 | $0.006321 | $380.7902 |
2025-08-25 | -- | $0.007325 | $0.006462 | -- | -- |
2025-08-24 | $0.007059 | $0.007109 | $0.006876 | $0.006962 | $833.0643 |
2025-08-23 | $0.006788 | $0.007221 | $0.006915 | $0.007059 | $423.0634 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
PADAWAN(PADAWAN)
