Argo Finance(ARGO)Dzisiaj
$0.000064
1 lat temu
$0.000576
2 lat temu
$0.001143
3 lat temu
$0.011004
Argo Finance Historia cen
(ARGO)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000064 | $0.000064 | $0.000063 | $0.000064 | $5.688807 |
2025-09-06 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $25.06663 |
2025-09-05 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $55.53198 |
2025-09-04 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $36.51103 |
2025-09-03 | $0.000067 | $0.000066 | $0.000063 | $0.000064 | $116.6618 |
2025-09-02 | $0.000069 | $0.000069 | $0.000066 | $0.000067 | $52.94096 |
2025-09-01 | $0.000071 | $0.000072 | $0.000068 | -- | -- |
2025-08-31 | $0.000073 | $0.000072 | $0.000069 | $0.000071 | $98.36689 |
2025-08-30 | $0.000058 | $0.000078 | $0.000058 | -- | -- |
2025-08-29 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $104.1060 |
2025-08-28 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $153.8565 |
2025-08-27 | $0.000058 | $0.000060 | $0.000058 | -- | -- |
2025-08-26 | -- | $0.000059 | $0.000057 | $0.000058 | $26.59050 |
2025-08-25 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-24 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | $5.684906 |
2025-08-23 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | $2.579908 |
2025-08-22 | -- | $0.000058 | $0.000057 | $0.000058 | $7.842749 |
2025-08-21 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-20 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-19 | -- | $0.000057 | $0.000057 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Argo Finance(ARGO)
