Pacu Jalur(BOATKID)Dzisiaj
$0.001238
Pacu Jalur Historia cen
(BOATKID)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001399 | $0.00185 | $0.00119 | $0.001237 | $269.461K |
2025-09-03 | $0.001012 | $0.00184 | $0.00093 | $0.001393 | $998.055K |
2025-09-02 | $0.001093 | $0.00117 | $0.00098 | $0.001002 | $786.025K |
2025-09-01 | $0.001373 | $0.00147 | $0.00109 | $0.001109 | $664.547K |
2025-08-31 | $0.001303 | $0.00152 | $0.00117 | $0.001367 | $908.038K |
2025-08-30 | $0.001396 | $0.0015 | $0.00121 | $0.001312 | $900.502K |
2025-08-29 | $0.001601 | $0.00182 | $0.00132 | $0.001393 | $960.476K |
2025-08-28 | $0.001708 | $0.00177 | $0.00139 | $0.001542 | $371.287K |
2025-08-27 | $0.001922 | $0.00216 | $0.00166 | $0.001684 | $925.489K |
2025-08-26 | $0.002125 | $0.00231 | $0.00175 | $0.001951 | $1.659M |
2025-08-25 | $0.004382 | $0.00416 | $0.0021 | $0.002199 | $769.988K |
2025-08-24 | $0.003825 | $0.00585 | $0.00382 | $0.004382 | $2.412M |
2025-08-23 | $0.003589 | $0.00511 | $0.00306 | $0.003787 | $1.520M |
2025-08-22 | $0.002918 | $0.00386 | $0.0026 | $0.003706 | $776.447K |
2025-08-21 | $0.004954 | $0.00475 | $0.00265 | $0.002932 | $3.081M |
2025-08-20 | $0.005198 | $0.00688 | $0.00465 | $0.005042 | $637.043K |
2025-08-19 | $0.009179 | $0.01037 | $0.0048 | $0.005262 | $4.204M |
2025-08-18 | $0.011841 | $0.01264 | $0.00829 | $0.009239 | $4.053M |
2025-08-17 | $0.012250 | $0.01297 | $0.01021 | $0.011533 | $3.541M |
2025-08-16 | $0.006282 | $0.012950 | $0.006086 | $0.012214 | $5.287M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Pacu Jalur(BOATKID)
