Osmosis allLINK(LINK)Dzisiaj
$23.78
Osmosis allLINK Historia cen
(LINK)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $22.91765 | $23.89508 | $22.90853 | $23.69606 | $13,783.01 |
2025-09-09 | $23.21039 | $23.72144 | $22.91765 | $22.95567 | $13,051.98 |
2025-09-08 | $22.36699 | $23.27894 | $22.16885 | $23.24452 | $22,448.15 |
2025-09-07 | -- | $22.44147 | $21.95698 | $22.36699 | $4,954.458 |
2025-09-06 | $22.29419 | $22.47177 | $22.07450 | -- | -- |
2025-09-05 | $22.59126 | $23.18161 | $22.15386 | $22.29419 | $7,810.586 |
2025-09-04 | $23.82486 | $23.86822 | $22.55713 | $22.59126 | $7,761.131 |
2025-09-03 | $22.97457 | $23.85 | $22.87 | $23.82486 | $20,582.39 |
2025-09-02 | $22.75869 | $23.41 | $22.2 | $22.97457 | $11,764.51 |
2025-09-01 | $23.69992 | $23.78 | $22.74 | $22.75869 | $10,684.49 |
2025-08-31 | $23.35457 | $24.01 | $23.25 | $23.73849 | $19,685.04 |
2025-08-30 | $23.56683 | $23.57 | $22.91 | $23.34544 | $17,108.59 |
2025-08-29 | $24.76572 | $25.26 | $23.22 | $23.56683 | $34,156.23 |
2025-08-28 | $24.36359 | $25.73 | $23.68 | $24.76572 | $56,801.80 |
2025-08-27 | $24.16019 | $24.67 | $24.03 | $24.39486 | $25,115.86 |
2025-08-26 | $24.46672 | $24.61 | $22.99 | $24.17414 | $35,643.18 |
2025-08-25 | $25.68897 | $26.53 | $24.36 | $24.46672 | $46,718.70 |
2025-08-24 | $25.99027 | $26.34 | $25.27 | $25.68897 | $26,281.80 |
2025-08-23 | $26.60469 | $27.7 | $25.61 | $26.00510 | $25,767.84 |
2025-08-22 | $25.39026 | $27.58 | $24.22 | $26.62190 | $49,200.52 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Osmosis allLINK(LINK)
