Osiris(OSIRI)Dzisiaj
$0.000088
Osiris Historia cen
(OSIRI)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000088 | $0.000087 | $0.000088 | $8.568656 |
2025-09-11 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-10 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-09 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-08 | -- | $0.000081 | $0.000080 | -- | -- |
2025-09-07 | -- | $0.000081 | $0.000081 | -- | -- |
2025-09-06 | -- | $0.000083 | $0.000081 | -- | -- |
2025-09-05 | $0.000077 | $0.000083 | $0.000076 | $0.000082 | $14.99072 |
2025-09-04 | -- | $0.000086 | $0.000076 | $0.000077 | $424.8680 |
2025-09-03 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-02 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-01 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-31 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000080 | -- | -- |
2025-08-29 | -- | $0.000082 | $0.000080 | -- | -- |
2025-08-28 | -- | $0.000081 | $0.000081 | $0.000081 | $161.9211 |
2025-08-27 | -- | $0.000087 | $0.000086 | -- | -- |
2025-08-26 | -- | $0.000090 | $0.000086 | -- | -- |
2025-08-25 | $0.000096 | $0.000102 | $0.000089 | $0.000090 | $1.965662 |
2025-08-24 | -- | $0.000097 | $0.000093 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Osiris(OSIRI)
