Bridged USD Coin (Orbit Bridge)(OUSDC)Dzisiaj
$0.299616
1 lat temu
$0.289425
2 lat temu
$0.996598
3 lat temu
$0.988624
Historia cen Bridged USD Coin (Orbit Bridge)
(OUSDC)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.291971 | $0.300412 | $0.291306 | $0.298536 | $164.6706 |
2025-09-17 | $0.294882 | $0.298615 | $0.290391 | $0.291061 | $98.14906 |
2025-09-16 | $0.292093 | $0.300191 | $0.290161 | $0.296222 | $186.9061 |
2025-09-15 | $0.293402 | $0.297370 | $0.289833 | $0.292141 | $242.4137 |
2025-09-14 | $0.295804 | $0.300135 | $0.290811 | $0.292886 | $200.3256 |
2025-09-13 | $0.292210 | $0.302511 | $0.293397 | $0.295855 | $204.4028 |
2025-09-12 | $0.293764 | $0.298832 | $0.291336 | $0.292165 | $122.3684 |
2025-09-11 | $0.295140 | $0.298004 | $0.292608 | $0.293601 | $35.33235 |
2025-09-10 | $0.292660 | $0.298754 | $0.292609 | $0.295355 | $129.0570 |
2025-09-09 | $0.297772 | $0.300032 | $0.291466 | $0.293880 | $907.9487 |
2025-09-08 | $0.297230 | $0.306827 | $0.290270 | $0.297772 | $1,167.670 |
2025-09-07 | $0.292577 | $0.299791 | $0.290211 | $0.297230 | $158.3800 |
2025-09-06 | $0.293302 | $0.294958 | $0.291107 | $0.292577 | $31.08744 |
2025-09-05 | $0.292751 | $0.296600 | $0.289990 | $0.293302 | $204.3099 |
2025-09-04 | $0.295380 | $0.297862 | $0.290015 | $0.292751 | $275.4915 |
2025-09-03 | $0.291286 | $0.296343 | $0.290793 | $0.295392 | $106.4095 |
2025-09-02 | $0.291882 | $0.295601 | $0.289695 | $0.291286 | $435.3301 |
2025-09-01 | $0.291498 | $0.295423 | $0.288578 | $0.291882 | $406.9444 |
2025-08-31 | $0.292783 | $0.295629 | $0.290398 | $0.292551 | $249.3598 |
2025-08-30 | $0.290937 | $0.295427 | $0.285482 | $0.292724 | $569.8102 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Bridged USD Coin (Orbit Bridge)(OUSDC)
