ORANGE Historia cen

(ORNG)

Okres czasu: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-02	$0.022482	$0.022856	$0.022317	$0.022332	$204.680K
2025-09-01	$0.022278	$0.022672	$0.021966	$0.022396	$504.497K
2025-08-31	$0.022042	$0.022435	$0.021987	$0.022349	$117.802K
2025-08-30	$0.022314	$0.022289	$0.021681	$0.022041	$26,398.54
2025-08-29	$0.022868	$0.022784	$0.021889	$0.022187	$58,144.55
2025-08-28	$0.021163	$0.023913	$0.022065	$0.022784	$61,609.81
2025-08-27	$0.019881	$0.022142	$0.019835	$0.021205	$62,053.65
2025-08-26	$0.019684	$0.020019	$0.019300	$0.019877	$35,658.40
2025-08-25	$0.020192	$0.020785	$0.019511	$0.019684	$52,532.03
2025-08-24	$0.020527	$0.020664	$0.020109	$0.020287	$52,244.19
2025-08-23	$0.019443	$0.020779	$0.019553	$0.020470	$66,527.97
2025-08-22	$0.019142	$0.019663	$0.018739	$0.019514	$56,765.58
2025-08-21	$0.017686	$0.019234	$0.017723	$0.019166	$62,102.13
2025-08-20	$0.017624	$0.017878	$0.017349	$0.017743	$30,192.08
2025-08-19	$0.018015	$0.018213	$0.017624	$0.017825	$95,865.42
2025-08-18	$0.018868	$0.019098	$0.017881	$0.018097	$32,698.02
2025-08-17	$0.018408	$0.019002	$0.018397	$0.018883	$24,347.91
2025-08-16	$0.018999	$0.019108	$0.018186	$0.018502	$20,950.16
2025-08-15	$0.019804	$0.020553	$0.018816	$0.018880	$53,174.08
2025-08-14	$0.020155	$0.020861	$0.019437	$0.019781	$56,247.65