HQ(HQ)Dzisiaj
$0.00075
HQ Historia cen
(HQ)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001112 | $0.00075 | $0.00075 | $0.001105 | $19,799.22 |
2025-09-10 | $0.001106 | $0.00075 | $0.00075 | $0.001112 | $23,540.74 |
2025-09-09 | $0.001127 | $0.00075 | $0.00075 | $0.001106 | $19,043.76 |
2025-09-08 | $0.001122 | $0.00075 | $0.00075 | $0.001127 | $17,987.42 |
2025-09-07 | $0.001129 | $0.00075 | $0.00075 | $0.001122 | $14,257.49 |
2025-09-06 | $0.001141 | $0.00075 | $0.00075 | $0.001129 | $17,592.95 |
2025-09-05 | $0.001155 | $0.00075 | $0.00075 | $0.001141 | $18,045.24 |
2025-09-04 | $0.001193 | $0.00075 | $0.00075 | $0.001155 | $28,611.63 |
2025-09-03 | $0.001219 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-09-02 | $0.001251 | $0.00075 | $0.00075 | $0.001220 | $18,007.21 |
2025-09-01 | $0.001334 | $0.00075 | $0.00075 | $0.001251 | $18,478.91 |
2025-08-31 | $0.001326 | $0.00075 | $0.00075 | $0.001334 | $18,925.05 |
2025-08-30 | $0.001324 | $0.00075 | $0.00075 | $0.001327 | $16,465.71 |
2025-08-29 | $0.001372 | $0.00075 | $0.00075 | $0.001323 | $17,061.17 |
2025-08-28 | $0.001383 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-08-27 | $0.001365 | $0.00086 | $0.00075 | $0.001382 | $18,445.67 |
2025-08-26 | $0.001390 | $0.00075 | $0.00075 | $0.001365 | $18,584.04 |
2025-08-25 | $0.001428 | $0.00075 | $0.00075 | $0.001390 | $34,715.58 |
2025-08-24 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | -- |
2025-08-23 | $0.001393 | $0.00075 | $0.00075 | $0.001486 | $42,338.46 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
HQ(HQ)
