Faircaster(FAIR)Dzisiaj
$0.000043
Faircaster Historia cen
(FAIR)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000047 | $0.000047 | $0.000043 | $0.000043 | $34,988.39 |
2025-09-09 | $0.000048 | $0.000052 | $0.000044 | $0.000047 | $91,617.84 |
2025-09-08 | $0.000047 | $0.000051 | $0.000045 | $0.000048 | $57,218.46 |
2025-09-07 | $0.000053 | $0.000052 | $0.000046 | $0.000048 | $120.422K |
2025-09-06 | $0.000034 | $0.000055 | $0.000033 | $0.000052 | $439.403K |
2025-09-05 | $0.000037 | $0.000037 | $0.000031 | $0.000034 | $91,183.42 |
2025-09-04 | $0.000037 | $0.000038 | $0.000034 | $0.000037 | $44,178.33 |
2025-09-03 | $0.000038 | $0.000037 | $0.000032 | $0.000037 | $48,198.07 |
2025-09-02 | $0.000039 | $0.000039 | $0.000032 | $0.000038 | $76,824.81 |
2025-09-01 | $0.000042 | $0.000042 | $0.000038 | $0.000039 | $12,784.74 |
2025-08-31 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $16,672.25 |
2025-08-30 | $0.000046 | $0.000045 | $0.000040 | $0.000043 | $33,790.38 |
2025-08-29 | $0.000054 | $0.000055 | $0.000045 | $0.000046 | $37,228.84 |
2025-08-28 | $0.000051 | $0.000060 | $0.000053 | $0.000054 | $150.145K |
2025-08-27 | $0.000050 | $0.000057 | $0.000048 | $0.000051 | $73,075.77 |
2025-08-26 | $0.000050 | $0.000052 | $0.000044 | $0.000050 | $114.537K |
2025-08-25 | $0.000065 | $0.000068 | $0.000046 | $0.000050 | $134.744K |
2025-08-24 | $0.000068 | $0.000068 | $0.000063 | $0.000065 | $38,521.21 |
2025-08-23 | $0.000067 | $0.000074 | $0.000066 | $0.000068 | $76,780.68 |
2025-08-22 | $0.000059 | $0.000069 | $0.000056 | $0.000067 | $107.473K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Faircaster(FAIR)
