farthouse(FARTHOUSE)Dzisiaj
$0.000119
farthouse Historia cen
(FARTHOUSE)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000118 | $0.000118 | $0.000108 | $0.000109 | $4,253.531 |
2025-09-14 | $0.000115 | $0.000136 | $0.000110 | $0.000118 | $31,838.70 |
2025-09-13 | $0.000116 | $0.000127 | $0.000113 | $0.000114 | $14,151.77 |
2025-09-12 | $0.000117 | $0.000125 | $0.000111 | $0.000116 | $16,355.12 |
2025-09-11 | $0.000128 | $0.000141 | $0.000111 | $0.000117 | $15,282.67 |
2025-09-10 | $0.000131 | $0.000146 | $0.000123 | $0.000128 | $10,174.00 |
2025-09-09 | $0.000124 | $0.000143 | $0.000121 | $0.000131 | $6,628.064 |
2025-09-08 | $0.000130 | $0.000132 | $0.000111 | $0.000122 | $11,158.00 |
2025-09-07 | $0.000119 | $0.000130 | $0.000114 | $0.000130 | $5,369.488 |
2025-09-06 | $0.000125 | $0.000127 | $0.000114 | $0.000120 | $5,691.251 |
2025-09-05 | $0.000115 | $0.000130 | $0.000115 | $0.000125 | $5,019.076 |
2025-09-04 | $0.000124 | $0.000150 | $0.000114 | $0.000115 | $17,332.37 |
2025-09-03 | $0.000138 | $0.000144 | $0.000116 | $0.000123 | $13,372.17 |
2025-09-02 | $0.000111 | $0.000146 | $0.000111 | $0.000138 | $15,152.52 |
2025-09-01 | $0.000121 | $0.000126 | $0.000109 | $0.000111 | $6,691.692 |
2025-08-31 | $0.000128 | $0.000128 | $0.000099 | $0.000121 | $29,876.98 |
2025-08-30 | $0.000135 | $0.000143 | $0.000117 | $0.000127 | $15,739.21 |
2025-08-29 | $0.000107 | $0.000160 | $0.000105 | $0.000133 | $27,553.36 |
2025-08-28 | $0.000120 | $0.000121 | $0.000105 | $0.000107 | $8,600.892 |
2025-08-27 | $0.000112 | $0.000123 | $0.000112 | $0.000120 | $4,414.754 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
farthouse(FARTHOUSE)
