sushi3s(SUSHI3S)Dzisiaj
$0.006419
1 lat temu
$1.677391
2 lat temu
$0.008195
3 lat temu
$0.017534
4 lat temu
$0.241872
5 lat temu
$0.018
sushi3s Historia cen
(SUSHI3S)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006383 | $0.006 | $0.006 | $0.006567 | $16,078.38 |
2025-09-10 | $0.007217 | $0.007 | $0.006 | $0.006326 | $17,330.42 |
2025-09-09 | $0.007015 | $0.007 | $0.006 | $0.007128 | $13,855.68 |
2025-09-08 | $0.008378 | $0.008 | $0.006 | $0.006863 | $7,719.941 |
2025-09-07 | $0.008946 | $0.008 | $0.008 | $0.008197 | $7,246.061 |
2025-09-06 | $0.008605 | $0.009 | $0.008 | $0.008823 | $17,104.75 |
2025-09-05 | $0.009172 | $0.009 | $0.007 | $0.008561 | $12,847.95 |
2025-09-04 | $0.008081 | $0.009 | $0.007 | $0.008988 | $14,074.06 |
2025-09-03 | $0.009853 | $0.009 | $0.007 | $0.00794 | $17,616.02 |
2025-09-02 | $0.01049 | $0.011 | $0.008 | $0.009578 | $14,782.00 |
2025-09-01 | $0.008972 | $0.01 | $0.008 | $0.010588 | $8,657.767 |
2025-08-31 | $0.009714 | $0.01 | $0.008 | $0.008923 | $12,851.98 |
2025-08-30 | $0.010423 | $0.011 | $0.009 | $0.0096 | $19,551.36 |
2025-08-29 | $0.009447 | $0.01 | $0.008 | $0.010296 | $18,617.59 |
2025-08-28 | $0.009279 | $0.009 | $0.008 | $0.009309 | $16,539.55 |
2025-08-27 | $0.010892 | $0.01 | $0.009 | $0.009229 | $22,423.68 |
2025-08-26 | $0.01022 | $0.012 | $0.009 | $0.010677 | $26,188.72 |
2025-08-25 | $0.008686 | $0.01 | $0.007 | $0.010218 | $11,033.94 |
2025-08-24 | $0.008025 | $0.009 | $0.007 | $0.008452 | $20,707.87 |
2025-08-23 | $0.009635 | $0.008 | $0.006 | $0.007882 | $21,738.99 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
sushi3s(SUSHI3S)
