OpenEden TBILL(TBILL)Dzisiaj
$1.12
1 lat temu
$1.073
OpenEden TBILL Historia cen
(TBILL)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.117417 | $1.117808 | $1.117417 | $1.117808 | -- |
2025-09-11 | $1.117303 | $1.117417 | $1.117303 | $1.117417 | -- |
2025-09-10 | $1.117209 | $1.117303 | $1.117209 | $1.117303 | -- |
2025-09-09 | -- | $1.117209 | $1.117070 | $1.117209 | -- |
2025-09-08 | -- | $1.117070 | $1.116938 | -- | -- |
2025-09-07 | $1.116938 | $1.116938 | $1.116938 | $1.116938 | -- |
2025-09-06 | $1.116938 | $1.116938 | $1.116938 | -- | -- |
2025-09-05 | -- | $1.116938 | $1.116493 | -- | -- |
2025-09-04 | $1.116364 | $1.116493 | $1.116364 | $1.116493 | -- |
2025-09-03 | $1.116233 | $1.12 | $1.12 | -- | -- |
2025-09-02 | $1.116145 | $1.12 | $1.12 | $1.116233 | -- |
2025-09-01 | -- | $1.12 | $1.12 | -- | -- |
2025-08-31 | -- | $1.12 | $1.12 | -- | -- |
2025-08-30 | $1.116145 | $1.12 | $1.12 | -- | -- |
2025-08-29 | -- | $1.12 | $1.12 | -- | -- |
2025-08-28 | $1.115499 | $1.12 | $1.12 | $1.115639 | -- |
2025-08-27 | $1.115365 | $1.12 | $1.12 | -- | -- |
2025-08-26 | -- | $1.12 | $1.12 | $1.115365 | -- |
2025-08-25 | -- | $1.12 | $1.12 | -- | -- |
2025-08-24 | $1.115138 | $1.12 | $1.12 | $1.115138 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
OpenEden TBILL(TBILL)
