one unchill gal(GAL)Dzisiaj
$0.000167
Historia cen one unchill gal
(GAL)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000165 | $0.000171 | $0.000166 | $0.000168 | $754.6454 |
2025-09-16 | $0.000162 | $0.000167 | $0.000161 | $0.000165 | $96.74364 |
2025-09-15 | $0.000172 | $0.000174 | $0.000162 | $0.000162 | $181.9023 |
2025-09-14 | $0.000167 | $0.000175 | $0.000164 | $0.000172 | $362.3716 |
2025-09-13 | $0.000168 | $0.000172 | $0.000165 | $0.000167 | $656.8430 |
2025-09-12 | -- | $0.000170 | $0.000158 | $0.000168 | $304.5102 |
2025-09-11 | $0.000157 | $0.000159 | $0.000154 | -- | -- |
2025-09-10 | $0.000146 | $0.000158 | $0.000147 | $0.000157 | $665.7465 |
2025-09-09 | $0.000147 | $0.000151 | $0.000145 | $0.000146 | $315.8052 |
2025-09-08 | $0.000142 | $0.000149 | $0.000139 | $0.000147 | $245.7833 |
2025-09-07 | -- | $0.000142 | $0.000138 | $0.000142 | $200.6941 |
2025-09-06 | -- | $0.000144 | $0.000139 | -- | -- |
2025-09-05 | $0.000142 | $0.000146 | $0.000138 | $0.000142 | $406.2697 |
2025-09-04 | $0.000151 | $0.000151 | $0.000141 | $0.000142 | $473.2026 |
2025-09-03 | -- | $0.000152 | $0.000143 | -- | -- |
2025-09-02 | -- | $0.000146 | $0.000138 | -- | -- |
2025-09-01 | $0.000142 | $0.000146 | $0.000139 | $0.000141 | $511.7382 |
2025-08-31 | $0.000141 | $0.000144 | $0.000139 | $0.000142 | $111.6914 |
2025-08-30 | $0.000145 | $0.000145 | $0.000138 | $0.000140 | $188.6853 |
2025-08-29 | $0.000151 | $0.000156 | $0.000143 | $0.000145 | $522.2358 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
one unchill gal(GAL)
