OG.meme(OGME)Dzisiaj
$0.000194
OG.meme Historia cen
(OGME)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000193 | $0.000201 | $0.000191 | $0.000201 | $18.75146 |
2025-09-02 | -- | $0.000195 | $0.000189 | -- | -- |
2025-09-01 | -- | $0.000196 | $0.000188 | -- | -- |
2025-08-31 | -- | $0.000197 | $0.000192 | -- | -- |
2025-08-30 | -- | $0.000198 | $0.00019 | -- | -- |
2025-08-29 | $0.000201 | $0.000201 | $0.000195 | $0.000199 | $6.314545 |
2025-08-28 | $0.000199 | $0.000201 | $0.000194 | $0.000201 | $1.823685 |
2025-08-27 | -- | $0.000199 | $0.000186 | -- | -- |
2025-08-26 | -- | $0.000191 | $0.000186 | -- | -- |
2025-08-25 | -- | $0.000203 | $0.000188 | $0.000189 | $5.522756 |
2025-08-24 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-23 | -- | $0.000194 | $0.000188 | -- | -- |
2025-08-22 | -- | $0.000189 | $0.000171 | -- | -- |
2025-08-21 | -- | $0.000180 | $0.000177 | -- | -- |
2025-08-20 | -- | $0.000175 | $0.000169 | -- | -- |
2025-08-19 | -- | $0.000180 | $0.000173 | -- | -- |
2025-08-18 | -- | $0.000190 | $0.000177 | -- | -- |
2025-08-17 | -- | $0.000190 | $0.000183 | $0.000190 | $7.703855 |
2025-08-16 | -- | $0.000182 | $0.000180 | -- | -- |
2025-08-15 | -- | $0.000191 | $0.000180 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
OG.meme(OGME)
