#reset(RESET)Dzisiaj
$0.000010
Historia cen #reset
(RESET)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $791.5995 |
2025-09-14 | -- | $0.000013 | $0.000011 | -- | -- |
2025-09-13 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $765.7387 |
2025-09-12 | $0.000013 | $0.000018 | $0.000013 | $0.000014 | $5,079.844 |
2025-09-11 | $0.000016 | $0.000018 | $0.000013 | $0.000013 | $4,169.625 |
2025-09-10 | $0.000015 | $0.000019 | $0.000013 | $0.000016 | $11,102.09 |
2025-09-09 | $0.000018 | $0.000019 | $0.000015 | $0.000015 | $6,334.739 |
2025-09-08 | $0.000022 | $0.000022 | $0.000017 | $0.000018 | $10,512.32 |
2025-09-07 | $0.000026 | $0.000028 | $0.000021 | $0.000022 | $15,353.41 |
2025-09-06 | $0.000032 | $0.000036 | $0.000022 | $0.000027 | $37,565.55 |
2025-09-05 | -- | $0.000065 | $0.000029 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
#reset(RESET)
