Octavia(VIA)Dzisiaj
$0.014224
1 lat temu
$0.069734
Octavia Historia cen
(VIA)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.014311 | $0.014410 | $0.014144 | $0.014309 | $125.817K |
2025-09-03 | $0.014667 | $0.014686 | $0.014306 | $0.014392 | $125.443K |
2025-09-02 | $0.014811 | $0.014903 | $0.014411 | $0.014667 | $128.175K |
2025-09-01 | $0.016604 | $0.016940 | $0.014431 | $0.014747 | $141.354K |
2025-08-31 | $0.015076 | $0.016762 | $0.014908 | $0.016681 | $129.966K |
2025-08-30 | $0.015474 | $0.015667 | $0.014631 | $0.014993 | $123.158K |
2025-08-29 | $0.015582 | $0.015774 | $0.014702 | $0.015421 | $129.489K |
2025-08-28 | $0.016299 | $0.016390 | $0.015132 | $0.015507 | $136.283K |
2025-08-27 | $0.016237 | $0.016475 | $0.016106 | $0.016133 | $119.665K |
2025-08-26 | $0.016944 | $0.017446 | $0.015845 | $0.016238 | $146.227K |
2025-08-25 | $0.017961 | $0.018386 | $0.016820 | $0.016944 | $138.410K |
2025-08-24 | $0.018071 | $0.018343 | $0.017755 | $0.017884 | $129.358K |
2025-08-23 | $0.015720 | $0.018710 | $0.015710 | $0.018074 | $158.898K |
2025-08-22 | $0.015818 | $0.016075 | $0.015529 | $0.015720 | $127.683K |
2025-08-21 | $0.015966 | $0.016002 | $0.015702 | $0.015820 | $125.415K |
2025-08-20 | $0.014026 | $0.017298 | $0.013914 | $0.015963 | $141.339K |
2025-08-19 | $0.015120 | $0.015192 | $0.014002 | $0.014027 | $132.128K |
2025-08-18 | $0.015128 | $0.015800 | $0.015106 | $0.015114 | $132.058K |
2025-08-17 | $0.015520 | $0.015762 | $0.015117 | $0.015128 | $128.224K |
2025-08-16 | $0.016395 | $0.016406 | $0.015502 | $0.015518 | $124.274K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Octavia(VIA)
