FindMe(FINDME)Dzisiaj
$0.000156
FindMe Historia cen
(FINDME)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000181 | $0.000185 | $0.000152 | $0.000153 | $730.0326 |
2025-09-08 | -- | $0.000182 | $0.000174 | $0.000181 | $22.30489 |
2025-09-07 | -- | $0.000173 | $0.000170 | -- | -- |
2025-09-06 | -- | $0.000172 | $0.000171 | -- | -- |
2025-09-05 | $0.000172 | $0.000177 | $0.000170 | $0.000172 | $2.707088 |
2025-09-04 | $0.000180 | $0.000180 | $0.000172 | $0.000172 | $18.76746 |
2025-09-03 | -- | $0.000182 | $0.000178 | $0.000180 | $1.094998 |
2025-09-02 | -- | $0.000172 | $0.000172 | -- | -- |
2025-09-01 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-31 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-30 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-29 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-28 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-27 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-26 | -- | $0.000172 | $0.000172 | -- | -- |
2025-08-25 | -- | $0.000175 | $0.000171 | -- | -- |
2025-08-24 | -- | $0.000180 | $0.000172 | -- | -- |
2025-08-23 | $0.000165 | $0.000167 | $0.000165 | -- | -- |
2025-08-22 | $0.000155 | $0.000167 | $0.000150 | $0.000165 | $1.943365 |
2025-08-21 | -- | $0.000158 | $0.000154 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
FindMe(FINDME)
