NULS(NULS)Dzisiaj
$0.008140
1 lat temu
$0.365832
2 lat temu
$0.174823
3 lat temu
$0.212663
4 lat temu
$0.572399
5 lat temu
$0.330453
6 lat temu
$0.409584
7 lat temu
$1.17
NULS Historia cen
(NULS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.009401 | $0.009436 | $0.007209 | $0.009131 | $286.034K |
2025-09-11 | $0.010054 | $0.010345 | $0.009232 | $0.009377 | $311.696K |
2025-09-10 | $0.010082 | $0.010098 | $0.010004 | $0.010052 | $196.764K |
2025-09-09 | $0.010309 | $0.010399 | $0.009990 | $0.010098 | $308.560K |
2025-09-08 | $0.011572 | $0.011587 | $0.010309 | $0.010309 | $329.730K |
2025-09-07 | $0.011790 | $0.011874 | $0.011523 | $0.011569 | $219.329K |
2025-09-06 | $0.011783 | $0.011934 | $0.011759 | $0.011798 | $230.004K |
2025-09-05 | $0.011797 | $0.012022 | $0.011765 | $0.011786 | $291.665K |
2025-09-04 | $0.011884 | $0.012088 | $0.011775 | $0.011797 | $315.237K |
2025-09-03 | $0.013061 | $0.013183 | $0.011678 | $0.011888 | $299.637K |
2025-09-02 | $0.015134 | $0.015378 | $0.012852 | $0.013061 | $376.687K |
2025-09-01 | $0.017163 | $0.017211 | $0.015111 | $0.015111 | $258.355K |
2025-08-31 | $0.017127 | $0.017262 | $0.017066 | $0.017163 | $199.019K |
2025-08-30 | $0.018041 | $0.018086 | $0.016766 | $0.017086 | $230.805K |
2025-08-29 | $0.018131 | $0.018184 | $0.018025 | $0.018041 | $161.815K |
2025-08-28 | $0.018047 | $0.018359 | $0.017885 | $0.018130 | $207.956K |
2025-08-27 | $0.018004 | $0.018131 | $0.017917 | $0.018050 | $163.074K |
2025-08-26 | $0.018216 | $0.018380 | $0.017906 | $0.017998 | $147.664K |
2025-08-25 | $0.018321 | $0.018756 | $0.018213 | $0.018216 | $215.616K |
2025-08-24 | $0.018523 | $0.018536 | $0.018269 | $0.018329 | $245.506K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
NULS(NULS)
