Enjoy(ENJOY)Dzisiaj
$0.000001
Enjoy Historia cen
(ENJOY)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31.53323 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57.12332 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.991436 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $120.5152 |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $320.3690 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $323.0476 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $64.31023 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $467.8063 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16.38108 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.09273 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,042.264 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $163.9512 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $42.91417 |
2025-08-25 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $592.0849 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $244.2960 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $130.4328 |
2025-08-21 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $327.7623 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $812.1013 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Enjoy(ENJOY)
