Nostradamus(NOSTRA)Dzisiaj
$0.013547
Historia cen Nostradamus
(NOSTRA)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.013430 | $0.016216 | $0.013253 | $0.015430 | $3,250.137 |
2025-09-15 | $0.014899 | $0.014973 | $0.013098 | $0.013430 | $4,330.322 |
2025-09-14 | $0.017532 | $0.017519 | $0.014176 | $0.014895 | $2,761.697 |
2025-09-13 | $0.016021 | $0.017619 | $0.015028 | $0.017426 | $3,114.823 |
2025-09-12 | $0.019641 | $0.019765 | $0.014311 | $0.016021 | $7,041.151 |
2025-09-11 | $0.019790 | $0.019900 | $0.018807 | $0.019653 | $817.7002 |
2025-09-10 | $0.019902 | $0.020280 | $0.018882 | $0.019790 | $2,549.858 |
2025-09-09 | $0.024695 | $0.029849 | $0.018685 | $0.019902 | $13,396.92 |
2025-09-08 | $0.014994 | $0.027749 | $0.013024 | $0.024521 | $15,464.70 |
2025-09-07 | $0.019378 | $0.020840 | $0.014776 | $0.014994 | $3,298.311 |
2025-09-06 | $0.014508 | $0.019378 | $0.014359 | $0.019378 | $2,799.965 |
2025-09-05 | $0.013622 | $0.014862 | $0.013516 | $0.014508 | $1,092.431 |
2025-09-04 | $0.013511 | $0.014131 | $0.012666 | $0.013622 | $1,340.478 |
2025-09-03 | $0.013371 | $0.014571 | $0.013445 | $0.013511 | $2,021.160 |
2025-09-02 | $0.013646 | $0.013997 | $0.010469 | $0.013371 | $4,672.750 |
2025-09-01 | $0.018439 | $0.018609 | $0.012376 | $0.013625 | $4,489.055 |
2025-08-31 | $0.019655 | $0.019757 | $0.017508 | $0.018439 | $3,090.567 |
2025-08-30 | $0.028790 | $0.029335 | $0.015181 | $0.019655 | $19,417.82 |
2025-08-29 | $0.035796 | $0.033968 | $0.026652 | $0.028790 | $11,910.25 |
2025-08-28 | $0.028351 | $0.038499 | $0.027446 | $0.035796 | $15,474.36 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Nostradamus(NOSTRA)
