Ascendia (ex AirDAO)(AMB)Dzisiaj
$0.000090
1 lat temu
$0.007116
2 lat temu
$0.007297
3 lat temu
$0.025666
4 lat temu
$0.038668
5 lat temu
$0.023948
6 lat temu
$0.016239
7 lat temu
$0.113721
Ascendia (ex AirDAO) Historia cen
(AMB)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $185.038K |
2025-09-10 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $166.233K |
2025-09-09 | $0.000091 | $0.000091 | $0.000090 | $0.000090 | $147.903K |
2025-09-08 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | $190.284K |
2025-09-07 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $138.931K |
2025-09-06 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $131.695K |
2025-09-05 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | $134.666K |
2025-09-04 | $0.000092 | $0.000092 | $0.000091 | $0.000091 | $145.359K |
2025-09-03 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | $95,755.48 |
2025-09-02 | $0.000092 | $0.000093 | $0.000091 | $0.000091 | $93,913.12 |
2025-09-01 | $0.000092 | $0.000093 | $0.000091 | $0.000092 | $105.091K |
2025-08-31 | $0.000093 | $0.000093 | $0.000091 | $0.000092 | $105.522K |
2025-08-30 | $0.000096 | $0.000096 | $0.000092 | $0.000093 | $111.589K |
2025-08-29 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | $104.100K |
2025-08-28 | $0.000100 | $0.000101 | $0.000098 | $0.000098 | $109.722K |
2025-08-27 | $0.000101 | $0.000102 | $0.000100 | $0.000100 | $59,167.25 |
2025-08-26 | $0.000103 | $0.000103 | $0.000100 | $0.000101 | $69,818.02 |
2025-08-25 | $0.000105 | $0.000105 | $0.000102 | $0.000103 | $111.291K |
2025-08-24 | $0.000106 | $0.000106 | $0.000103 | $0.000104 | $114.029K |
2025-08-23 | $0.000107 | $0.000108 | $0.000105 | $0.000106 | $76,211.31 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Ascendia (ex AirDAO)(AMB)
