Blade(BLADE)Dzisiaj
$0.009513
Historia cen Blade
(BLADE)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.009371 | $0.009875 | $0.009201 | $0.009292 | $18,143.51 |
2025-09-15 | $0.009660 | $0.009757 | $0.009237 | $0.009350 | $17,499.14 |
2025-09-14 | $0.009703 | $0.009977 | $0.009467 | $0.009660 | $14,740.47 |
2025-09-13 | $0.009883 | $0.009894 | $0.009340 | $0.009711 | $16,764.76 |
2025-09-12 | $0.009621 | $0.009898 | $0.009202 | $0.009883 | $18,330.34 |
2025-09-11 | $0.009774 | $0.009908 | $0.009409 | $0.009621 | $19,155.87 |
2025-09-10 | $0.009446 | $0.009944 | $0.009399 | $0.009770 | $16,804.70 |
2025-09-09 | $0.009233 | $0.009967 | $0.009010 | $0.009448 | $17,857.16 |
2025-09-08 | $0.009168 | $0.009393 | $0.008301 | $0.009233 | $15,708.20 |
2025-09-07 | $0.007506 | $0.011999 | $0.007111 | $0.009182 | $20,653.02 |
2025-09-06 | $0.008453 | $0.008857 | $0.007293 | $0.007506 | $16,653.99 |
2025-09-05 | $0.008868 | $0.008876 | $0.008430 | $0.008449 | $12,365.42 |
2025-09-04 | $0.009608 | $0.010999 | $0.008708 | $0.008868 | $19,266.50 |
2025-09-03 | $0.009146 | $0.011000 | $0.008087 | $0.009608 | $19,142.63 |
2025-09-02 | $0.009500 | $0.010159 | $0.008115 | $0.009129 | $15,661.78 |
2025-09-01 | $0.010065 | $0.010172 | $0.009500 | $0.009500 | $16,882.04 |
2025-08-31 | $0.009719 | $0.010089 | $0.009414 | $0.010068 | $16,322.81 |
2025-08-30 | $0.010004 | $0.009994 | $0.009712 | $0.009720 | $5,800.358 |
2025-08-29 | $0.009911 | $0.010088 | $0.009105 | $0.010004 | $17,392.00 |
2025-08-28 | $0.008883 | $0.009919 | $0.008981 | $0.009909 | $16,746.17 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Blade(BLADE)
