Non-Playable Coin(NPC)Dzisiaj
$0.019632
1 lat temu
$0.014950
2 lat temu
$0.000282
Non-Playable Coin Historia cen
(NPC)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.019266 | $0.020457 | $0.018898 | $0.019487 | $7.423M |
2025-09-04 | $0.021292 | $0.021461 | $0.019232 | $0.019266 | $6.600M |
2025-09-03 | $0.019924 | $0.021461 | $0.019618 | $0.021423 | $6.752M |
2025-09-02 | $0.019873 | $0.020543 | $0.019147 | $0.019777 | $7.617M |
2025-09-01 | $0.020680 | $0.021570 | $0.019811 | $0.019859 | $7.820M |
2025-08-31 | $0.021815 | $0.021544 | $0.019842 | $0.020677 | $6.265M |
2025-08-30 | $0.021435 | $0.021994 | $0.021028 | $0.021822 | $6.058M |
2025-08-29 | $0.023235 | $0.023004 | $0.020799 | $0.021400 | $8.581M |
2025-08-28 | $0.024711 | $0.024544 | $0.022981 | $0.023188 | $6.286M |
2025-08-27 | $0.024436 | $0.025117 | $0.024181 | $0.024714 | $6.980M |
2025-08-26 | $0.025580 | $0.025628 | $0.023713 | $0.024509 | $8.765M |
2025-08-25 | $0.026498 | $0.028467 | $0.024757 | $0.025580 | $10.725M |
2025-08-24 | $0.026173 | $0.026997 | $0.026118 | $0.026504 | $5.072M |
2025-08-23 | $0.026110 | $0.027701 | $0.026062 | $0.026186 | $8.042M |
2025-08-22 | $0.023255 | $0.026688 | $0.022841 | $0.025931 | $9.402M |
2025-08-21 | $0.025869 | $0.026280 | $0.023151 | $0.023206 | $7.424M |
2025-08-20 | $0.024825 | $0.026475 | $0.023213 | $0.025782 | $9.289M |
2025-08-19 | $0.025584 | $0.025802 | $0.024476 | $0.024819 | $7.389M |
2025-08-18 | $0.027655 | $0.027711 | $0.024884 | $0.025599 | $7.979M |
2025-08-17 | $0.026525 | $0.028030 | $0.026515 | $0.027666 | $4.433M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Non-Playable Coin(NPC)
