NicCageWaluigiElmo42069Inu(SHIB)Dzisiaj
$0.000056
NicCageWaluigiElmo42069Inu Historia cen
(SHIB)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-07 | -- | $0.000056 | $0.000055 | -- | -- |
2025-09-06 | -- | $0.000056 | $0.000055 | $0.000055 | $26.56406 |
2025-09-05 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-04 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | $14.44145 |
2025-09-03 | -- | $0.000058 | $0.000056 | $0.000058 | $299.0282 |
2025-09-02 | -- | $0.000059 | $0.000058 | -- | -- |
2025-09-01 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-31 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-30 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-29 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-28 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-27 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-26 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-24 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-23 | -- | $0.000064 | $0.000061 | -- | -- |
2025-08-22 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-21 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-20 | -- | $0.000062 | $0.000062 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
NicCageWaluigiElmo42069Inu(SHIB)
