Papa Doge(PAPADOGE)Dzisiaj
$0.000000
Papa Doge Historia cen
(PAPADOGE)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.97859 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.459302 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.082608 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.183767 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.61232 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.551997 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.047129 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.671710 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $6.238048 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.760861 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.962800 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $9.579502 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.606331 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.043330 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.152236 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.105533 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.704207 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Papa Doge(PAPADOGE)
