NFMart(NFM)Dzisiaj
$0.000003
1 lat temu
$0.000009
Historia cen NFMart
(NFM)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,052.38 |
2025-09-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,503.20 |
2025-09-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,952.31 |
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,965.74 |
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,134.50 |
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $29,494.32 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,416.782 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,288.27 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,995.29 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,031.49 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,533.91 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,850.88 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,318.20 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,956.15 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,575.22 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,168.88 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,496.27 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,685.57 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,512.87 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,623.79 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
NFMart(NFM)
