Joltify(JOLT)Dzisiaj
$0.011507
1 lat temu
$0.020593
2 lat temu
$0.082165
Historia cen Joltify
(JOLT)Okres czasu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.015305 | $0.011497 | $0.011537 | $14.17055 |
2025-09-18 | -- | $0.013532 | $0.012001 | -- | -- |
2025-09-17 | -- | $0.012418 | $0.012221 | -- | -- |
2025-09-16 | -- | $0.012193 | $0.011818 | -- | -- |
2025-09-15 | -- | $0.012112 | $0.011874 | -- | -- |
2025-09-14 | -- | $0.012455 | $0.012333 | -- | -- |
2025-09-13 | $0.012133 | $0.016908 | $0.012106 | $0.012501 | $6.250988 |
2025-09-12 | -- | $0.012156 | $0.011796 | $0.012133 | $56.58812 |
2025-09-11 | -- | $0.012518 | $0.012398 | -- | -- |
2025-09-10 | -- | $0.012275 | $0.012144 | -- | -- |
2025-09-09 | -- | $0.012308 | $0.012153 | -- | -- |
2025-09-08 | -- | $0.017899 | $0.012396 | -- | -- |
2025-09-07 | -- | $0.017900 | $0.017898 | $0.017899 | $1.999997 |
2025-09-06 | -- | $0.011962 | $0.011939 | -- | -- |
2025-09-05 | -- | $0.012187 | $0.011848 | -- | -- |
2025-09-04 | -- | $0.013040 | $0.012292 | -- | -- |
2025-09-03 | -- | $0.012100 | $0.012099 | -- | -- |
2025-09-02 | -- | $0.012200 | $0.012099 | -- | -- |
2025-09-01 | -- | $0.014030 | $0.014030 | -- | -- |
2025-08-31 | -- | $0.014030 | $0.014030 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-20
Joltify(JOLT)
