She Rises(AKA)Dzisiaj
$0.001178
She Rises Historia cen
(AKA)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001183 | $0.001251 | $0.001168 | $0.001236 | $48,403.07 |
2025-09-13 | $0.001222 | $0.001218 | $0.001178 | $0.001182 | $57,908.60 |
2025-09-12 | $0.001145 | $0.001229 | $0.001141 | $0.001222 | $134.656K |
2025-09-11 | $0.001283 | $0.001298 | $0.001131 | $0.001145 | $178.264K |
2025-09-10 | $0.001303 | $0.001327 | $0.001199 | $0.001283 | $165.961K |
2025-09-09 | $0.001375 | $0.001406 | $0.001302 | $0.001307 | $165.113K |
2025-09-08 | $0.001265 | $0.001382 | $0.001257 | $0.001375 | $97,947.31 |
2025-09-07 | $0.001303 | $0.001307 | $0.001259 | $0.001265 | $105.915K |
2025-09-06 | $0.001319 | $0.001319 | $0.001274 | $0.001303 | $100.212K |
2025-09-05 | $0.001321 | $0.001334 | $0.001279 | $0.001282 | $106.681K |
2025-09-04 | $0.001403 | $0.001427 | $0.001316 | $0.001321 | $95,857.19 |
2025-09-03 | $0.001313 | $0.001407 | $0.001304 | $0.001403 | $101.469K |
2025-09-02 | $0.001307 | $0.001356 | $0.001255 | $0.001304 | $102.057K |
2025-09-01 | $0.001358 | $0.001363 | $0.001244 | $0.001307 | $102.755K |
2025-08-31 | $0.001355 | $0.001373 | $0.001337 | $0.001358 | $93,379.14 |
2025-08-30 | $0.001338 | $0.001360 | $0.001229 | $0.001355 | $110.728K |
2025-08-29 | $0.001391 | $0.001410 | $0.001310 | $0.001327 | $97,900.61 |
2025-08-28 | $0.001376 | $0.001429 | $0.001350 | $0.001392 | $91,935.88 |
2025-08-27 | $0.001280 | $0.001401 | $0.001278 | $0.001376 | $117.855K |
2025-08-26 | $0.001312 | $0.001320 | $0.001231 | $0.001282 | $110.703K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
She Rises(AKA)
