GoldBrick(GBCK)Dzisiaj
$0.013343
GoldBrick Historia cen
(GBCK)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.012337 | $0.013106 | $0.012329 | $0.013099 | $52,931.96 |
2025-09-07 | $0.012279 | $0.012363 | $0.012271 | $0.012337 | $103.326K |
2025-09-06 | $0.012156 | $0.012294 | $0.012120 | $0.012279 | $101.882K |
2025-09-05 | $0.012324 | $0.012337 | $0.012149 | $0.012156 | $99,878.17 |
2025-09-04 | $0.011865 | $0.012343 | $0.011840 | $0.012318 | $97,310.76 |
2025-09-03 | $0.011680 | $0.011889 | $0.011668 | $0.011862 | $74,875.73 |
2025-09-02 | $0.011317 | $0.011688 | $0.011308 | $0.011680 | $99,310.18 |
2025-09-01 | $0.010591 | $0.011328 | $0.010588 | $0.011317 | $99,229.69 |
2025-08-31 | $0.010126 | $0.010605 | $0.010040 | $0.010591 | $104.251K |
2025-08-30 | $0.010124 | $0.010236 | $0.010110 | $0.010126 | $106.408K |
2025-08-29 | $0.011096 | $0.011104 | $0.010109 | $0.010124 | $76,162.55 |
2025-08-28 | $0.011105 | $0.011125 | $0.010987 | $0.011096 | $75,997.48 |
2025-08-27 | $0.011357 | $0.011366 | $0.010962 | $0.011105 | $43,764.85 |
2025-08-26 | $0.011355 | $0.011385 | $0.011345 | $0.011357 | $97,162.77 |
2025-08-25 | $0.011524 | $0.011562 | $0.011343 | $0.011355 | $104.475K |
2025-08-24 | -- | $0.011720 | $0.011520 | -- | -- |
2025-08-23 | -- | $0.011720 | $0.011640 | -- | -- |
2025-08-22 | -- | $0.011665 | $0.010623 | -- | -- |
2025-08-21 | $0.010814 | $0.010824 | $0.010624 | $0.010631 | $105.459K |
2025-08-20 | $0.010821 | $0.010824 | $0.010805 | $0.010814 | $93,190.62 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
GoldBrick(GBCK)
