Ginza Network(GINZA)Dzisiaj
$0.000554
1 lat temu
$0.000349
2 lat temu
$0.005000
3 lat temu
$0.016066
Ginza Network Historia cen
(GINZA)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000553 | $0.000561 | $0.000552 | $0.000555 | $91.13848 |
2025-09-12 | $0.000548 | $0.000555 | $0.000548 | $0.000553 | $50.60345 |
2025-09-11 | $0.000549 | $0.000553 | $0.000545 | $0.000548 | $62.65331 |
2025-09-10 | $0.000543 | $0.000556 | $0.000542 | $0.000549 | $67.70529 |
2025-09-09 | $0.000548 | $0.000551 | $0.000542 | $0.000544 | $61.37121 |
2025-09-08 | $0.000547 | $0.000552 | $0.000542 | $0.000547 | $40.85790 |
2025-09-07 | $0.000545 | $0.000552 | $0.000541 | $0.000547 | $397.4177 |
2025-09-06 | $0.000544 | $0.000548 | $0.000543 | $0.000545 | $14.21136 |
2025-09-05 | $0.000542 | $0.000563 | $0.000540 | $0.000544 | $510.5321 |
2025-09-04 | $0.000548 | $0.000555 | $0.000535 | $0.000541 | $445.4726 |
2025-09-03 | $0.000542 | $0.000549 | $0.000542 | $0.000548 | $59.53577 |
2025-09-02 | $0.000540 | $0.000547 | $0.000527 | $0.000542 | $911.9797 |
2025-09-01 | $0.000544 | $0.000550 | $0.000538 | $0.000540 | $102.1710 |
2025-08-31 | $0.000548 | $0.000551 | $0.000531 | $0.000546 | $421.6678 |
2025-08-30 | $0.000544 | $0.000551 | $0.000530 | $0.000551 | $457.7547 |
2025-08-29 | $0.000547 | $0.000552 | $0.000539 | $0.000544 | $145.9222 |
2025-08-28 | $0.000551 | $0.000553 | $0.000542 | $0.000547 | $115.6006 |
2025-08-27 | $0.000546 | $0.000552 | $0.000543 | $0.000552 | $71.42149 |
2025-08-26 | $0.000543 | $0.000550 | $0.000526 | $0.000546 | $1,081.112 |
2025-08-25 | $0.000553 | $0.000555 | $0.000538 | $0.000543 | $275.7682 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Ginza Network(GINZA)
![Traders Wallet [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_traders-wallet.jpeg)