NEXEA(NEXEA)Dzisiaj
$0.000007
NEXEA Historia cen
(NEXEA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000007 | $0.000007 | $0.000007 | $86.98814 |
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $139.2370 |
2025-09-11 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $158.0607 |
2025-09-10 | -- | $0.000006 | $0.000006 | $0.000006 | $2.032701 |
2025-09-09 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $11.24081 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $48.55942 |
2025-09-05 | -- | $0.000006 | $0.000005 | $0.000006 | $98.55798 |
2025-09-04 | -- | $0.000010 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000005 | $0.000005 | $0.000005 | $5.479719 |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $81.75396 |
2025-08-27 | -- | $0.000005 | $0.000005 | $0.000005 | $65.16187 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
NEXEA(NEXEA)
