Neutra Finance(NEU)Dzisiaj
$0.048030
1 lat temu
$0.017082
Neutra Finance Historia cen
(NEU)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.048130 | $0.047501 | -- | -- |
2025-09-02 | -- | $0.048261 | $0.047478 | -- | -- |
2025-09-01 | -- | $0.047838 | $0.047838 | -- | -- |
2025-08-31 | -- | $0.047838 | $0.047838 | -- | -- |
2025-08-30 | $0.047838 | $0.047846 | $0.047728 | -- | -- |
2025-08-29 | $0.048283 | $0.048203 | $0.047834 | $0.047838 | $3.538297 |
2025-08-28 | -- | $0.048283 | $0.048032 | -- | -- |
2025-08-27 | -- | $0.048324 | $0.048232 | -- | -- |
2025-08-26 | $0.048457 | $0.048461 | $0.048069 | $0.048323 | $8.154362 |
2025-08-25 | -- | $0.048799 | $0.047999 | $0.048457 | $13.33564 |
2025-08-24 | $0.048451 | $0.048799 | $0.048311 | -- | -- |
2025-08-23 | -- | $0.048884 | $0.048207 | -- | -- |
2025-08-22 | -- | $0.048737 | $0.047680 | $0.048615 | $12.31911 |
2025-08-21 | -- | $0.048544 | $0.048313 | -- | -- |
2025-08-20 | -- | $0.048155 | $0.048068 | -- | -- |
2025-08-19 | $0.048198 | $0.048594 | $0.048136 | -- | -- |
2025-08-18 | -- | $0.048764 | $0.048060 | $0.048198 | $10.04482 |
2025-08-17 | -- | $0.048209 | $0.048209 | -- | -- |
2025-08-16 | -- | $0.048373 | $0.048012 | -- | -- |
2025-08-15 | -- | $0.048564 | $0.048061 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Neutra Finance(NEU)
