Neiro on ETH(NEIRO)Dzisiaj
$0.05783
1 lat temu
$0.126574
Neiro on ETH Historia cen
(NEIRO)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.063844 | $0.0639 | $0.05839 | $0.059116 | $3.327M |
2025-09-06 | $0.063769 | $0.06774 | $0.06202 | $0.063664 | $5.725M |
2025-09-05 | $0.067449 | $0.07806 | $0.06136 | $0.063370 | $15.685M |
2025-09-04 | $0.079069 | $0.09829 | $0.05708 | $0.06634 | $114.692K |
2025-09-03 | $0.075028 | $0.08023 | $0.07508 | $0.079145 | $4.881M |
2025-09-02 | $0.075598 | $0.08252 | $0.0742 | $0.07538 | $19,630.13 |
2025-09-01 | $0.083807 | $0.08311 | $0.07416 | $0.075639 | $8.681M |
2025-08-31 | $0.094363 | $0.09472 | $0.08203 | $0.084048 | $6.514M |
2025-08-30 | $0.092305 | $0.09441 | $0.09047 | $0.094617 | $5.064M |
2025-08-29 | $0.099475 | $0.1007 | $0.09112 | $0.092012 | $8.468M |
2025-08-28 | $0.104194 | $0.10383 | $0.09776 | $0.099515 | $5.380M |
2025-08-27 | $0.102490 | $0.10715 | $0.10097 | $0.104201 | $6.063M |
2025-08-26 | $0.105638 | $0.10526 | $0.0978 | $0.102566 | $7.339M |
2025-08-25 | $0.114746 | $0.11894 | $0.10436 | $0.10453 | $30,470.90 |
2025-08-24 | $0.119751 | $0.12652 | $0.11226 | $0.113447 | $7.522M |
2025-08-23 | $0.112084 | $0.13458 | $0.10752 | $0.119248 | $11.234M |
2025-08-22 | $0.107087 | $0.11314 | $0.09952 | $0.112222 | $9.386M |
2025-08-21 | $0.116517 | $0.11971 | $0.10595 | $0.106722 | $17.113M |
2025-08-20 | $0.113161 | $0.11875 | $0.10437 | $0.116538 | $7.576M |
2025-08-19 | $0.114802 | $0.11637 | $0.10838 | $0.113004 | $5.712M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Neiro on ETH(NEIRO)
