Meupass(MPS)Dzisiaj
$0.015577
Historia cen Meupass
(MPS)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.016617 | $0.016662 | $0.015928 | $0.015967 | $767.4343 |
2025-09-14 | $0.016539 | $0.017109 | $0.016250 | $0.016612 | $1,746.545 |
2025-09-13 | $0.016099 | $0.016677 | $0.016106 | $0.016539 | $822.7647 |
2025-09-12 | $0.015928 | $0.016263 | $0.015885 | $0.016096 | $518.5992 |
2025-09-11 | $0.017233 | $0.017316 | $0.015928 | $0.015940 | $1,893.528 |
2025-09-10 | $0.016784 | $0.017374 | $0.016830 | $0.017233 | $455.3986 |
2025-09-09 | $0.017210 | $0.017255 | $0.016784 | $0.016810 | $1,056.271 |
2025-09-08 | $0.017147 | $0.017373 | $0.017051 | $0.017210 | $338.1945 |
2025-09-07 | $0.019324 | $0.019633 | $0.016667 | $0.017145 | $5,279.313 |
2025-09-06 | $0.018090 | $0.019428 | $0.018078 | $0.019300 | $2,145.964 |
2025-09-05 | $0.017947 | $0.018234 | $0.017899 | $0.018081 | $358.5958 |
2025-09-04 | $0.017576 | $0.019257 | $0.017768 | $0.017947 | $3,772.726 |
2025-09-03 | $0.016596 | $0.017850 | $0.016698 | $0.017581 | $1,358.680 |
2025-09-02 | $0.016945 | $0.016999 | $0.016531 | $0.016700 | $592.4412 |
2025-09-01 | $0.017250 | $0.017353 | $0.016879 | $0.016973 | $596.5372 |
2025-08-31 | $0.017186 | $0.017334 | $0.017075 | $0.017260 | $394.6188 |
2025-08-30 | $0.017385 | $0.017359 | $0.016913 | $0.017194 | $573.7171 |
2025-08-29 | $0.017614 | $0.017816 | $0.017246 | $0.017379 | $481.0631 |
2025-08-28 | $0.017950 | $0.018005 | $0.017471 | $0.017676 | $1,433.660 |
2025-08-27 | $0.017850 | $0.018320 | $0.017764 | $0.017946 | $1,805.149 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Meupass(MPS)
