Nano(XNO)Dzisiaj
$0.862355
1 lat temu
$0.850408
2 lat temu
$0.640292
3 lat temu
$0.88764
4 lat temu
$7.16
5 lat temu
$0.811288
6 lat temu
$0.923398
7 lat temu
$2.4
8 lat temu
$0.140379
Nano Historia cen
(XNO)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.854551 | $0.879768 | $0.833886 | $0.853153 | $4.471M |
2025-09-04 | $0.900934 | $0.904060 | $0.852124 | $0.854551 | $3.251M |
2025-09-03 | $0.873328 | $0.901673 | $0.869584 | $0.901034 | $3.535M |
2025-09-02 | $0.866038 | $0.891098 | $0.859288 | $0.873328 | $4.276M |
2025-09-01 | $0.895008 | $0.904338 | $0.856329 | $0.866262 | $3.724M |
2025-08-31 | $0.904685 | $0.937291 | $0.889152 | $0.894370 | $2.609M |
2025-08-30 | $0.900274 | $0.918678 | $0.883748 | $0.904425 | $3.907M |
2025-08-29 | $0.934769 | $0.950971 | $0.886148 | $0.899175 | $6.145M |
2025-08-28 | $0.934897 | $0.959392 | $0.933925 | $0.936364 | $6.511M |
2025-08-27 | $0.909141 | $0.946206 | $0.914728 | $0.935906 | $7.264M |
2025-08-26 | $0.929793 | $0.929109 | $0.865673 | $0.910822 | $9.305M |
2025-08-25 | $0.956444 | $0.982624 | $0.921246 | $0.929793 | $11.725M |
2025-08-24 | $0.979490 | $0.983938 | $0.952144 | $0.960812 | $5.085M |
2025-08-23 | $0.991388 | $1.001 | $0.963782 | $0.977700 | $8.624M |
2025-08-22 | $0.947749 | $0.998474 | $0.927737 | $0.993509 | $7.932M |
2025-08-21 | $0.957608 | $0.976875 | $0.942682 | $0.949149 | $6.119M |
2025-08-20 | $0.943315 | $0.964811 | $0.914478 | $0.958111 | $7.885M |
2025-08-19 | $0.942750 | $0.982224 | $0.932765 | $0.943311 | $7.891M |
2025-08-18 | $0.987917 | $0.975601 | $0.908411 | $0.943366 | $7.878M |
2025-08-17 | $0.967370 | $0.993753 | $0.964385 | $0.985396 | $2.935M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Nano(XNO)
