FCR Coin(FCR)Dzisiaj
$0.001397
FCR Coin Historia cen
(FCR)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001389 | $0.001450 | $0.001377 | $0.001431 | $2,453.831 |
2025-09-05 | $0.001432 | $0.001450 | $0.001377 | $0.001389 | $548.7841 |
2025-09-04 | $0.001432 | $0.001440 | $0.001368 | $0.001432 | $2,595.910 |
2025-09-03 | $0.001449 | $0.001454 | $0.001423 | $0.001432 | $1,185.447 |
2025-09-02 | $0.001418 | $0.001467 | $0.001412 | $0.001449 | $2,513.032 |
2025-09-01 | $0.001441 | $0.001491 | $0.001418 | $0.001418 | $1,329.972 |
2025-08-31 | $0.001462 | $0.001476 | $0.001421 | $0.001441 | $548.6631 |
2025-08-30 | $0.001409 | $0.001503 | $0.001400 | $0.001462 | $1,614.545 |
2025-08-29 | $0.001482 | $0.001540 | $0.001398 | $0.001409 | $5,267.158 |
2025-08-28 | $0.001441 | $0.001545 | $0.001444 | $0.001482 | $3,385.029 |
2025-08-27 | -- | $0.001465 | $0.001441 | -- | -- |
2025-08-26 | -- | $0.001525 | $0.001420 | -- | -- |
2025-08-25 | $0.001381 | $0.001541 | $0.001357 | -- | -- |
2025-08-24 | -- | $0.001442 | $0.001367 | -- | -- |
2025-08-23 | $0.001369 | $0.001490 | $0.001369 | -- | -- |
2025-08-22 | -- | $0.001412 | $0.001355 | -- | -- |
2025-08-21 | $0.001392 | $0.001394 | $0.001352 | -- | -- |
2025-08-20 | -- | $0.001417 | $0.001354 | -- | -- |
2025-08-19 | -- | $0.001455 | $0.001353 | -- | -- |
2025-08-18 | $0.001489 | $0.001499 | $0.001420 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
FCR Coin(FCR)
