Nano-Banana(NANOBANANA)Dzisiaj
$0.000195
Nano-Banana Historia cen
(NANOBANANA)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000225 | $0.000262 | $0.000187 | $0.000187 | $50,741.15 |
2025-09-06 | $0.000258 | $0.000284 | $0.000207 | $0.000225 | $82,106.71 |
2025-09-05 | $0.000172 | $0.000505 | $0.000156 | $0.000253 | $857.935K |
2025-09-04 | $0.000205 | $0.000228 | $0.000161 | $0.000172 | $64,242.63 |
2025-09-03 | $0.000186 | $0.000338 | $0.000175 | $0.000205 | $271.514K |
2025-09-02 | $0.000205 | $0.000232 | $0.000140 | $0.000184 | $134.464K |
2025-09-01 | $0.000247 | $0.000277 | $0.000188 | $0.000205 | $197.892K |
2025-08-31 | $0.000216 | $0.000360 | $0.000180 | $0.000247 | $280.010K |
2025-08-30 | $0.000434 | $0.000422 | $0.000191 | $0.000207 | $468.057K |
2025-08-29 | $0.000258 | $0.000601 | $0.000189 | $0.000477 | $620.596K |
2025-08-28 | $0.000176 | $0.000330 | $0.000156 | $0.000258 | $452.855K |
2025-08-27 | $0.000417 | $0.000581 | $0.000143 | $0.000173 | $1.301M |
2025-08-26 | $0.000065 | $0.000638 | $0.000045 | $0.000357 | $1.693M |
2025-08-25 | -- | $0.000087 | $0.000052 | -- | -- |
2025-08-24 | $0.000064 | $0.000132 | $0.000057 | $0.000065 | $221.591K |
2025-08-23 | $0.000020 | $0.000081 | $0.000023 | $0.000060 | $94,941.14 |
2025-08-22 | $0.000019 | $0.000028 | $0.000014 | $0.000020 | $18,623.44 |
2025-08-21 | -- | $0.000056 | $0.000018 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Nano-Banana(NANOBANANA)
