Algorand(ALGO)Dzisiaj
$0.2428
1 lat temu
$0.12505
2 lat temu
$0.096096
3 lat temu
$0.307755
4 lat temu
$1.93
5 lat temu
$0.350744
6 lat temu
$0.376735
Algorand Historia cen
(ALGO)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.231267 | $0.2394 | $0.2277 | $0.238713 | $72.002M |
2025-09-07 | $0.226137 | $0.233 | $0.2248 | $0.231388 | $47.933M |
2025-09-06 | $0.230171 | $0.2325 | $0.2255 | $0.226350 | $28.775M |
2025-09-05 | $0.227168 | $0.2363 | $0.2249 | $0.229422 | $68.400M |
2025-09-04 | $0.236281 | $0.2357 | $0.2256 | $0.2266 | $785.465K |
2025-09-03 | $0.227680 | $0.2368 | $0.228 | $0.236408 | $68.873M |
2025-09-02 | $0.227087 | $0.235 | $0.2218 | $0.227976 | $94.306M |
2025-09-01 | $0.237122 | $0.2377 | $0.2246 | $0.226963 | $89.081M |
2025-08-31 | $0.234451 | $0.2397 | $0.2306 | $0.237239 | $62.219M |
2025-08-30 | $0.236110 | $0.2374 | $0.2298 | $0.234472 | $86.139M |
2025-08-29 | $0.250802 | $0.2551 | $0.2325 | $0.235477 | $134.509M |
2025-08-28 | $0.253313 | $0.2566 | $0.2455 | $0.251353 | $90.208M |
2025-08-27 | $0.251102 | $0.2591 | $0.249 | $0.253397 | $93.532M |
2025-08-26 | $0.260665 | $0.2576 | $0.2418 | $0.250940 | $150.919M |
2025-08-25 | $0.261513 | $0.2825 | $0.2516 | $0.2577 | $5.582M |
2025-08-24 | $0.260007 | $0.2649 | $0.2529 | $0.261256 | $79.230M |
2025-08-23 | $0.264236 | $0.2696 | $0.2566 | $0.259900 | $109.314M |
2025-08-22 | $0.249347 | $0.2682 | $0.239 | $0.263306 | $135.572M |
2025-08-21 | $0.246225 | $0.26 | $0.2479 | $0.248759 | $107.785M |
2025-08-20 | $0.242967 | $0.2511 | $0.2366 | $0.246081 | $111.470M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Algorand(ALGO)
