Multichain Bridged WETH (Fantom)(WETH)Dzisiaj
$42.54
Historia cen Multichain Bridged WETH (Fantom)
(WETH)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $39.82873 | $44.08 | $39.03 | $41.55939 | $540.9000 |
2025-09-17 | $41.11290 | $43.75309 | $38.95802 | $39.82873 | $228.5576 |
2025-09-16 | $41.53819 | $43.59671 | $36.32835 | $41.11279 | $522.3082 |
2025-09-15 | $43.70831 | $44.48473 | $41.38624 | $41.53819 | $57.64600 |
2025-09-14 | $45.81572 | $46.78365 | $43.70749 | $43.70831 | $215.9393 |
2025-09-13 | $44.63123 | $46.83470 | $44.82387 | $45.81572 | $1,876.820 |
2025-09-12 | $43.33111 | $45.46366 | $43.45980 | $44.63123 | $263.8592 |
2025-09-11 | $43.86751 | $44.08284 | $42.87747 | $43.33111 | $19.34246 |
2025-09-10 | $44.28626 | $77.08285 | $43.33499 | $43.86751 | $632.2435 |
2025-09-09 | $45.52311 | $45.96602 | $43.76970 | $44.28626 | $22.58110 |
2025-09-08 | $43.13125 | $45.52885 | $43.15798 | $45.41214 | $133.4913 |
2025-09-07 | $43.31711 | $44.15835 | $41.80540 | $43.13125 | $916.4895 |
2025-09-06 | -- | $44.07157 | $43.22277 | -- | -- |
2025-09-05 | $43.00715 | $44.92460 | $42.75781 | $43.65019 | $62.66985 |
2025-09-04 | $44.47937 | $44.63236 | $42.75217 | $43.00715 | $437.1956 |
2025-09-03 | $43.89251 | $44.88 | $43.33 | $44.48427 | $2,263.990 |
2025-09-02 | $42.68381 | $44.22 | $41.2 | $43.89251 | $1,385.093 |
2025-09-01 | $45.03640 | $46.2 | $42.68 | $42.68674 | $1,116.201 |
2025-08-31 | $45.45655 | $46.18 | $43.6 | $45.03640 | $163.9056 |
2025-08-30 | $45.23187 | $45.79 | $43.42 | $45.45655 | $604.3932 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Multichain Bridged WETH (Fantom)(WETH)
