Multichain Bridged USDT (BitTorrent)(USDT_T)Dzisiaj
$1.002
1 lat temu
$0.99841
Multichain Bridged USDT (BitTorrent) Historia cen
(USDT_T)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.000017 | $1 | $0.999559 | $1.000104 | $4.373815 |
2025-09-02 | $1.000016 | $1.003 | $0.999844 | $1.000017 | $2.804389 |
2025-09-01 | $0.999987 | $1 | $0.999891 | $1.000016 | $3.584579 |
2025-08-31 | $1.000023 | $1 | $0.994729 | -- | -- |
2025-08-30 | $1.000032 | $1 | $0.999843 | $1.000023 | $6.316173 |
2025-08-29 | -- | $1.002 | $0.999389 | -- | -- |
2025-08-28 | $1.000101 | $1 | $0.999936 | -- | -- |
2025-08-27 | $0.999959 | $1.001 | $0.999914 | -- | -- |
2025-08-26 | $0.999920 | $1.017 | $0.999839 | $0.999959 | $10.88873 |
2025-08-25 | $0.999691 | $1.014 | $0.995835 | $0.999920 | $13.81103 |
2025-08-24 | $0.999597 | $1.003 | $0.997392 | $0.999691 | $7.694593 |
2025-08-23 | -- | $1.009 | $0.993683 | -- | -- |
2025-08-22 | $0.999811 | $0.999988 | $0.999643 | $0.999935 | $3.351558 |
2025-08-21 | $0.999943 | $1.004 | $0.999782 | -- | -- |
2025-08-20 | -- | $1.002 | $0.999806 | -- | -- |
2025-08-19 | -- | $1.004 | $0.999902 | $0.999951 | $4.350075 |
2025-08-18 | -- | $1.001 | $1 | -- | -- |
2025-08-17 | -- | $1.001 | $1 | -- | -- |
2025-08-16 | -- | $1.001 | $1.001 | -- | -- |
2025-08-15 | $1.000288 | $1.001 | $1 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Multichain Bridged USDT (BitTorrent)(USDT_T)
