Axelar Wrapped Ether(AXLETH)Dzisiaj
$4,288.59
Axelar Wrapped Ether Historia cen
(AXLETH)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $4,319.523 | $4,362.171 | $4,257.126 | $4,268.803 | $70,064.63 |
2025-09-08 | $4,253.014 | $4,327.383 | $4,248.726 | $4,306.243 | $56,544.74 |
2025-09-07 | $4,273.929 | $4,297.379 | $4,244.573 | $4,254.386 | $64,939.95 |
2025-09-06 | $4,292.192 | $4,353.390 | $4,271.772 | $4,273.929 | $69,611.63 |
2025-09-05 | $4,307.424 | $4,464.378 | $4,244.337 | $4,292.192 | $76,041.41 |
2025-09-04 | $4,440.323 | $4,523.265 | $4,299.373 | $4,307.424 | $68,392.06 |
2025-09-03 | $4,312.630 | $4,478.71 | $4,278.89 | $4,443.184 | $68,647.24 |
2025-09-02 | $4,354.333 | $4,406.32 | $4,249.71 | $4,314.843 | $75,108.54 |
2025-09-01 | $4,437.733 | $4,524.01 | $4,321.96 | $4,351.514 | $120.070K |
2025-08-31 | $4,397.624 | $4,494.89 | $4,391.54 | $4,437.411 | $57,611.49 |
2025-08-30 | $4,320.933 | $4,417.01 | $4,270.02 | $4,396.511 | $59,852.31 |
2025-08-29 | $4,524.719 | $4,515.82 | $4,292.63 | $4,320.051 | $77,913.54 |
2025-08-28 | $4,617.186 | $4,656.74 | $4,456.84 | $4,518.021 | $79,459.15 |
2025-08-27 | $4,508.891 | $4,638.04 | $4,505.65 | $4,617.186 | $72,511.35 |
2025-08-26 | $4,605.622 | $4,648.3 | $4,336.42 | $4,508.878 | $88,782.01 |
2025-08-25 | $4,760.601 | $4,999.6 | $4,555.77 | $4,604.780 | $85,266.15 |
2025-08-24 | $4,706.605 | $4,809.49 | $4,689.95 | $4,760.921 | $68,864.38 |
2025-08-23 | $4,646.970 | $4,852.01 | $4,640.17 | $4,707.351 | $77,448.57 |
2025-08-22 | $4,243.731 | $4,709.24 | $4,199.46 | $4,640.289 | $82,928.13 |
2025-08-21 | $4,290.110 | $4,349.68 | $4,236.77 | $4,243.736 | $66,602.77 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Axelar Wrapped Ether(AXLETH)
