MuesliSwap MILK(MILK)Dzisiaj
$0.448627
1 lat temu
$0.588044
2 lat temu
$2.2
3 lat temu
$1.54
MuesliSwap MILK Historia cen
(MILK)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.437054 | $0.434275 | -- | -- |
2025-09-01 | -- | $0.455953 | $0.433288 | -- | -- |
2025-08-31 | -- | $0.455778 | $0.453349 | -- | -- |
2025-08-30 | -- | $0.456847 | $0.444679 | -- | -- |
2025-08-29 | -- | $0.470584 | $0.458166 | -- | -- |
2025-08-28 | $0.490958 | $0.49224 | $0.468539 | $0.468953 | $950.3495 |
2025-08-27 | $0.500985 | $0.516239 | $0.483881 | $0.491356 | $1,097.917 |
2025-08-26 | $0.502213 | $0.514736 | $0.486025 | $0.500965 | $1,798.757 |
2025-08-25 | $0.532842 | $0.549746 | $0.496234 | $0.502213 | $1,008.268 |
2025-08-24 | $0.519467 | $0.548166 | $0.51627 | $0.528967 | $2,277.672 |
2025-08-23 | -- | $0.525849 | $0.516532 | $0.519467 | $1,167.514 |
2025-08-22 | -- | $0.496197 | $0.490659 | -- | -- |
2025-08-21 | -- | $0.498951 | $0.490659 | -- | -- |
2025-08-20 | -- | $0.498227 | $0.476328 | $0.496301 | $24.81509 |
2025-08-19 | -- | $0.52601 | $0.519437 | -- | -- |
2025-08-18 | -- | $0.548919 | $0.519385 | -- | -- |
2025-08-17 | -- | $0.528743 | $0.503753 | -- | -- |
2025-08-16 | -- | $0.530276 | $0.530276 | -- | -- |
2025-08-15 | -- | $0.530276 | $0.530276 | -- | -- |
2025-08-14 | -- | $0.534148 | $0.46651 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
MuesliSwap MILK(MILK)
