Gorilla Historia cen

(GORILLA)

Okres czasu: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-02	$0.000502	$0.000516	$0.000502	$0.000515	$118.833K
2025-09-01	$0.000516	$0.000514	$0.000501	$0.000501	$118.416K
2025-08-31	$0.000542	$0.000544	$0.000515	$0.000516	$124.946K
2025-08-30	$0.000547	$0.000549	$0.000541	$0.000543	$56,175.95
2025-08-29	$0.000562	$0.000564	$0.000547	$0.000547	$110.435K
2025-08-28	$0.000545	$0.000565	$0.000544	$0.000562	$111.638K
2025-08-27	$0.000504	$0.000584	$0.000504	$0.000545	$114.547K
2025-08-26	$0.000431	$0.000522	$0.000430	$0.000531	$113.111K
2025-08-25	$0.000431	$0.000432	$0.000430	$0.000431	$89,913.82
2025-08-24	$0.000429	$0.000431	$0.000429	$0.000431	$86,112.86
2025-08-23	$0.000425	$0.000433	$0.000426	$0.000429	$99,054.09
2025-08-22	$0.000425	$0.000426	$0.000423	$0.000425	$92,497.06
2025-08-21	$0.000424	$0.000427	$0.000424	$0.000425	$83,522.58
2025-08-20	$0.000423	$0.000425	$0.000422	$0.000424	$56,781.68
2025-08-19	$0.000425	$0.000425	$0.000417	$0.000423	$75,678.74
2025-08-18	$0.000426	$0.000426	$0.000424	$0.000425	$80,967.58
2025-08-17	$0.000425	$0.000426	$0.000424	$0.000426	$95,439.86
2025-08-16	$0.000424	$0.000425	$0.000424	$0.000425	$89,828.80
2025-08-15	$0.000458	$0.000467	$0.000417	$0.000424	$96,459.01
2025-08-14	$0.000406	$0.000833	$0.000387	$0.000456	$113.424K